| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $48.911907156888 | $21123.938805395 |
| 2024-11-06 | $3.0E-8 | $3.0E-8 | $2.700478300518 | $0 |
| 2024-11-05 | $3.0E-8 | $3.0E-8 | $3.0771275232852 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $12.369731101866 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $293.71053071242 | $0 |
| 2024-11-02 | $3.0E-8 | $3.0E-8 | $189.64994213432 | $0 |
| 2024-11-01 | $3.0E-8 | $3.0E-8 | $27.150743198314 | $0 |
| 2024-10-31 | $3.0E-8 | $3.0E-8 | $132.34468140551 | $0 |
| 2024-10-30 | $4.0E-8 | $3.0E-8 | $338.15209454793 | $0 |
| 2024-10-29 | $3.0E-8 | $4.0E-8 | $79.214808206432 | $0 |
| 2024-10-28 | $3.0E-8 | $3.0E-8 | $3.7351335032226 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $124.75686198732 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $142.73827371406 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $136.28495312673 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $226.08634113581 | $0 |
| 2024-10-23 | $4.0E-8 | $3.0E-8 | $115.4310319198 | $0 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $22.996801324645 | $0 |
| 2024-10-21 | $4.0E-8 | $4.0E-8 | $137.31365942231 | $0 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $154.91021521258 | $0 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $1084.8933284189 | $0 |
| 2024-10-18 | $4.0E-8 | $4.0E-8 | $574.89277524583 | $0 |
| 2024-10-17 | $3.0E-8 | $4.0E-8 | $10.965387473871 | $0 |
