| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $351.75934374928 | $35047.874937739 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $107.84825667387 | $31381.405032237 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $356.57081417553 | $29672.807738908 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $281.37166657532 | $32258.152506911 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $147.30259627219 | $33894.366039364 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $83.010125169135 | $33656.296058289 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $47.611176738004 | $34057.731728461 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $32.525025174889 | $35588.744385927 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $155.59226596379 | $36298.900967393 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $15.687578616713 | $35616.859675673 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $689.43571101165 | $35455.130145814 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $201.25776563623 | $36959.316017134 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $43.353633529368 | $36326.758008617 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $880.92621138936 | $39447.466396803 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $143.22903915031 | $39426.403529484 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $5.028855070958 | $38949.286696401 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $106.49191913013 | $38823.082114227 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $23.12353544079 | $39458.810882815 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $48.645692821523 | $37496.580115249 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $101.84815936936 | $36989.56563396 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1.4865495426295 | $36050.672439924 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $633.89142402805 | $36839.120462569 |
