| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-26 | $7.0E-8 | $0 | $868.55848928374 | $0 |
| 2024-10-25 | $7.0E-8 | $7.0E-8 | $2427.7656636997 | $0 |
| 2024-10-24 | $6.0E-8 | $7.0E-8 | $1275.7894578835 | $0 |
| 2024-10-23 | $6.0E-8 | $6.0E-8 | $147.13968541106 | $0 |
| 2024-10-22 | $6.0E-8 | $6.0E-8 | $654.31759876132 | $0 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $2.1270705505347 | $0 |
| 2024-10-20 | $6.0E-8 | $6.0E-8 | $153.21567442818 | $0 |
| 2024-10-19 | $6.0E-8 | $6.0E-8 | $266.05644024787 | $0 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $104.93490575789 | $0 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $104.36821431931 | $0 |
