| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.9 | $0 | $98731.316578289 | $0 |
| 2024-11-06 | $2.68 | $2.9 | $25538.379921497 | $0 |
| 2024-11-05 | $2.68 | $2.68 | $25403.476286449 | $0 |
| 2024-11-04 | $2.68 | $2.68 | $20368.754691535 | $0 |
| 2024-11-03 | $2.69 | $2.68 | $8002.4340592514 | $0 |
| 2024-11-02 | $2.69 | $2.69 | $31573.928912479 | $0 |
| 2024-11-01 | $2.69 | $2.69 | $20831.024131786 | $0 |
| 2024-10-31 | $2.69 | $2.69 | $24688.501726845 | $0 |
| 2024-10-30 | $2.68 | $2.69 | $19103.221761371 | $0 |
| 2024-10-29 | $2.69 | $2.68 | $26205.490719585 | $0 |
| 2024-10-28 | $2.67 | $2.69 | $6808.4025457069 | $0 |
| 2024-10-27 | $2.66 | $2.67 | $9720.6054453281 | $0 |
| 2024-10-26 | $2.66 | $2.66 | $31032.622537263 | $0 |
| 2024-10-25 | $2.65 | $2.66 | $17929.029669762 | $0 |
| 2024-10-24 | $2.64 | $2.65 | $20401.043094598 | $0 |
| 2024-10-23 | $2.65 | $2.64 | $19311.894834491 | $0 |
| 2024-10-22 | $2.67 | $2.65 | $26123.552815546 | $0 |
| 2024-10-21 | $2.66 | $2.67 | $10012.15646032 | $0 |
| 2024-10-20 | $2.66 | $2.66 | $6981.4839842655 | $0 |
| 2024-10-19 | $2.66 | $2.66 | $24312.072626864 | $0 |
| 2024-10-18 | $2.69 | $2.66 | $19114.527082586 | $0 |
| 2024-10-17 | $2.54 | $2.69 | $86986.979569422 | $0 |
