| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $1141.2281737798 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $351.09232752216 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $26.155822250923 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $56.913816669269 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $117.37932189691 | $0 |
| 2024-11-02 | $0.0007 | $0.0008 | $154.1340748468 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $295.4974826203 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $1833.3987622847 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $210.25982983607 | $0 |
| 2024-10-29 | $0.0007 | $0.0008 | $678.94598147298 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $1465.0208320675 | $0 |
| 2024-10-27 | $0.0007 | $0.0008 | $540.44650702812 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $453.10786954867 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $367.39008726926 | $0 |
| 2024-10-24 | $0.0008 | $0.0007 | $153.79450875721 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $387.11265255553 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $1479.3582981166 | $0 |
| 2024-10-21 | $0.0009 | $0.0008 | $1187.2965817133 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $257.19618654642 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $3370.929571236 | $0 |
| 2024-10-18 | $0.001 | $0.0009 | $3860.3569040716 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $6954.7105494088 | $0 |
