| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $97765 | $94654 | $4845304 | $1452298023 |
| 2024-12-21 | $97301 | $97765 | $3306565 | $1498251599 |
| 2024-12-20 | $100717 | $97301 | $6233802 | $1491638729 |
| 2024-12-19 | $104493 | $100717 | $4783626 | $1538395056 |
| 2024-12-18 | $106079 | $104493 | $4296114 | $1595248412 |
| 2024-12-17 | $106026 | $106079 | $4535574 | $1621710232 |
| 2024-12-16 | $102420 | $106026 | $1696839 | $1499931171 |
| 2024-12-15 | $101311 | $102420 | $1593949 | $1448364344 |
| 2024-12-14 | $99594 | $101311 | $4607242 | $1413142402 |
| 2024-12-13 | $100639 | $99594 | $1714153 | $1364738516 |
| 2024-12-08 | $99338 | $100063 | $2070947 | $1207186748 |
| 2024-12-07 | $99029 | $99338 | $13721767 | $1185879654 |
| 2024-12-06 | $101413 | $99029 | $9320703 | $1174905869 |
| 2024-12-05 | $95552 | $101413 | $8711717 | $1189345195 |
| 2024-12-04 | $95558 | $95552 | $1964227 | $1122479097 |
| 2024-12-03 | $96944 | $95558 | $4155235 | $1087622622 |
| 2024-12-02 | $96863 | $96944 | $1056279 | $1069263615 |
| 2024-12-01 | $97030 | $96863 | $1246112 | $1068475552 |
| 2024-11-30 | $98009 | $97030 | $808820 | $1065773016 |
| 2024-11-29 | $94474 | $98009 | $868340 | $1079741000 |
| 2024-11-28 | $96035 | $94474 | $2069410 | $1017773768 |
| 2024-11-27 | $93064 | $96035 | $1581871 | $1030281964 |
| 2024-11-26 | $95815 | $93064 | $7001404 | $1001062377 |
| 2024-11-25 | $96516 | $95815 | $1346184 | $1028991779 |
| 2024-11-24 | $98634 | $96516 | $809361 | $1036781557 |
