| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $92186 | $87965 | $4571525 | $962166409 |
| 2024-11-13 | $86404 | $92186 | $2976132 | $1009800388 |
| 2024-11-12 | $84023 | $86404 | $2118874 | $942626915 |
| 2024-11-11 | $79531 | $84023 | $937824 | $914502453 |
| 2024-11-10 | $76597 | $79531 | $1428335 | $866681251 |
| 2024-11-09 | $76097 | $76597 | $708020 | $834849714 |
| 2024-11-08 | $75489 | $76097 | $1977303 | $827568276 |
| 2024-11-07 | $75751.37 | $0 | $1766150.0464052 | $823764678.14431 |
| 2024-11-06 | $69174.34 | $75751.37 | $1977001.4493716 | $748759123.00975 |
| 2024-11-05 | $67882.12 | $69174.34 | $1531744.7525925 | $733570920.6454 |
| 2024-11-04 | $68851.5 | $67882.12 | $854767.63350507 | $744556728.34246 |
| 2024-11-03 | $69268.56 | $68851.5 | $3206191.1904233 | $723803510.69726 |
| 2024-11-02 | $69617.85 | $69268.56 | $2591027.5299687 | $722679040.14936 |
| 2024-11-01 | $69779.03 | $69617.85 | $1677031.7390603 | $724093922.08326 |
| 2024-10-31 | $72389.06 | $69779.03 | $2653882.33385 | $749150823.30607 |
| 2024-10-30 | $72674.1 | $72389.06 | $8451790.9275306 | $750854173.58519 |
| 2024-10-29 | $69745.23 | $72674.1 | $518394.39349763 | $720434197.6437 |
| 2024-10-28 | $68018.45 | $69745.23 | $2148258.0186163 | $714691507.04423 |
| 2024-10-27 | $67026.71 | $68018.45 | $3850777.6660267 | $693060398.52126 |
| 2024-10-26 | $66449.68 | $67026.71 | $11349884.253661 | $681246345.74134 |
| 2024-10-25 | $68225.64 | $66449.68 | $1443357.9700626 | $702317542.2023 |
| 2024-10-24 | $66562.01 | $68225.64 | $1318906.2459767 | $684371596.27707 |
| 2024-10-23 | $67457.34 | $66562.01 | $1917845.1471623 | $689723430.49087 |
| 2024-10-22 | $67567.93 | $67457.34 | $1437170.5425103 | $692395719.54329 |
| 2024-10-21 | $69028.07 | $67567.93 | $5701708.6702085 | $704448622.48596 |
| 2024-10-20 | $68668.33 | $69028.07 | $6993457.7161751 | $698528174.32102 |
| 2024-10-19 | $68291.76 | $68668.33 | $5391167.6757512 | $691698760.77484 |
| 2024-10-18 | $67127.85 | $68291.76 | $3344262.6624703 | $664325287.86377 |
| 2024-10-17 | $67516.48 | $67127.85 | $3362734.0442352 | $665018344.35374 |
