| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $97626 | $96719 | $3350415 | $1950671609 |
| 2025-02-21 | $96732 | $97626 | $5085871 | $1968345248 |
| 2025-02-20 | $95758 | $96732 | $2847092 | $1951336409 |
| 2025-02-19 | $95406 | $95758 | $1640598 | $1911901035 |
| 2025-02-18 | $95130 | $95406 | $4381847 | $1897278509 |
| 2025-02-17 | $97200 | $95130 | $854305 | $1899146664 |
| 2025-02-16 | $97354 | $97200 | $540981 | $1939304369 |
| 2025-02-15 | $97676 | $97354 | $935524 | $1942827631 |
| 2025-02-13 | $95936 | $96364 | $3565069 | $1917072828 |
| 2025-02-12 | $96755 | $95936 | $2723838 | $1869118079 |
| 2025-02-11 | $97011 | $96755 | $960157 | $1877467449 |
| 2025-02-10 | $96509 | $97011 | $3919937 | $1881691644 |
| 2025-02-09 | $95482 | $96509 | $3294132 | $1869076183 |
| 2025-02-08 | $98797 | $95482 | $5158242 | $1844111650 |
| 2025-02-07 | $97192 | $98797 | $8796614 | $1900188927 |
| 2025-02-06 | $98086 | $97192 | $1160699 | $1809191580 |
| 2025-02-05 | $99321 | $98086 | $11544621 | $1828305925 |
| 2025-02-04 | $99386 | $99321 | $13790812 | $1845064891 |
| 2025-02-03 | $99462 | $99386 | $13697978 | $1851498795 |
| 2025-02-02 | $102467 | $99462 | $22138711 | $1840286682 |
| 2025-02-01 | $106844 | $102467 | $16337271 | $1896292717 |
| 2025-01-31 | $106119 | $106844 | $51184795 | $1971325243 |
| 2025-01-30 | $102201 | $106119 | $11865624 | $1955265029 |
| 2025-01-29 | $103018 | $102201 | $12966651 | $1853762265 |
| 2025-01-28 | $101349 | $103018 | $8653687 | $1852181163 |
| 2025-01-27 | $105092 | $101349 | $9140172 | $1816082685 |
| 2025-01-26 | $104881 | $105092 | $8134237 | $1885174351 |
| 2025-01-25 | $105858 | $104881 | $9279397 | $1869881742 |
