| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $105784 | $103406 | $5118900 | $1836730278 |
| 2025-01-20 | $104411 | $105784 | $2104963 | $1873098638 |
| 2025-01-19 | $104748 | $104411 | $3604079 | $1847707734 |
| 2025-01-18 | $103910 | $104748 | $12049351 | $1838429185 |
| 2025-01-17 | $98381 | $103910 | $7190203 | $1771631853 |
| 2025-01-16 | $99032 | $98381 | $9835842 | $1671221200 |
| 2025-01-15 | $96598 | $99032 | $6786084 | $1691697419 |
| 2025-01-14 | $92199 | $96598 | $3199409 | $1646377733 |
| 2025-01-13 | $95102 | $92199 | $956166 | $1563869938 |
| 2025-01-12 | $94676 | $95102 | $1640558 | $1606713165 |
| 2025-01-11 | $95102 | $94676 | $1730488 | $1605101994 |
| 2025-01-03 | $95878 | $97037 | $8755733 | $1586368877 |
| 2025-01-02 | $94168 | $95878 | $5248738 | $1561203769 |
| 2025-01-01 | $95391 | $94168 | $3080933 | $1515851951 |
| 2024-12-31 | $91740 | $95391 | $3397246 | $1520232976 |
| 2024-12-30 | $94832 | $91740 | $9533646 | $1457257180 |
| 2024-12-29 | $94249 | $94832 | $12141726 | $1495032764 |
| 2024-12-28 | $94918 | $94249 | $6443671 | $1480086294 |
| 2024-12-27 | $95896 | $94918 | $2561765 | $1473886225 |
| 2024-12-26 | $98312 | $95896 | $7978634 | $1481391740 |
| 2024-12-25 | $97551 | $98312 | $9151448 | $1509877425 |
| 2024-12-24 | $93023 | $97551 | $5802942 | $1497891781 |
