| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $444.59214575267 | $0 |
| 2024-11-06 | $9.0E-6 | $8.0E-6 | $27.629250316132 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $170.5308115131 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $170.5308115131 | $0 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $16.591096501824 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $21.652280383466 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $14.488037542261 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $17.521237796447 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $79.504661001375 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $21.545691276632 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $57.835925482319 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $35.230899557775 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $38.363522649044 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $52.218822203274 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $13.765365756824 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $1.6725208731172 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $110.86906122639 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $142.33656389258 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $2023.1592464834 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $137.04547128983 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $90.261858647097 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $45.88698571872 | $0 |
