| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $37.412523463421 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $45.923551173629 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $123.95323636039 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $124.95760619454 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $44.575655346548 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $28.956309273604 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $236.96700160561 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $30.438072536938 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $14.623548758163 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $14.623548758163 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $14.942835374945 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $2.0475136748313 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $684.16336980132 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $34.431803385114 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $363.50874110987 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $396.21916825799 | $0 |
| 2024-10-22 | $0.0004 | $0.0003 | $336.55096346298 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $137.47334055081 | $0 |
| 2024-10-20 | $0.0003 | $0.0004 | $306.27923196686 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $852.76707587827 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $176.27268396424 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $952.7056610647 | $0 |
