| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.0E-6 | $2.0E-6 | $12603.51 | $1242615 |
| 2024-11-07 | $1.0E-6 | $0 | $15993.974070337 | $1095439.8244333 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $3839.1421523297 | $924331.2625995 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $13386.483226636 | $910943.65722571 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $1426.4986396072 | $879733.59875999 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $4616.6013312694 | $895579.23719312 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $2835.0056501207 | $911979.43368307 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $2271.1908080314 | $922834.81974216 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $801.67751986119 | $987997.58660671 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $2778.3576100808 | $978733.41353973 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $5687.105614707 | $961212.91105584 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $8804.1746428295 | $951028.63555489 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $4927.7877190173 | $955378.06762966 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $12690.452311254 | $940203.43007206 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $5366.2430302639 | $1065786.343347 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $2370.1148436568 | $1074518.6868542 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $8292.3644645698 | $1128064.1129181 |
| 2024-10-22 | $2.0E-6 | $1.0E-6 | $7588.4020622456 | $1179505.5605179 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $3528.2045153846 | $1221340.0641263 |
| 2024-10-20 | $1.0E-6 | $2.0E-6 | $5572.1168910408 | $1151659.1516434 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $7877.7678143658 | $1133894.399019 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $689.19171288624 | $1096424.8793949 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $2080.8794088177 | $1076705.7170729 |
