| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3629.4747860214 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $4739.6714934787 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $3828.9083422649 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $5295.2477940233 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $3881.5281783335 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $6321.5106089457 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $27715.469463782 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $12102.321762552 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $54076.105330339 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $19413.790172409 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $327.44100196795 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1236.0085428327 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $850.05059876606 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1057.3907198521 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1676.0328926096 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $5023.0172798656 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $17451.34985048 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $3808.493263957 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $4374.2106939911 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $3369.7850930607 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $4161.3062757611 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $4048.2904582621 | $0 |
