货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Long Mao价格
  4. 历史数据
Long Mao USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0006 $0 $6634.8422839598 $480904.40848642
2024-11-06 $0.0005 $0.0006 $4653.3879094682 $388387.43375563
2024-11-05 $0.0005 $0.0005 $7771.7964257401 $361155.75993767
2024-11-04 $0.0004 $0.0005 $1068.9674041281 $270879.4463221
2024-11-03 $0.0004 $0.0004 $312.12876049191 $268492.25643729
2024-11-02 $0.0004 $0.0004 $50.599188176488 $272562.93801925
2024-11-01 $0.0004 $0.0004 $1540.2396913928 $273041.95581257
2024-10-31 $0.0004 $0.0004 $453.46556581912 $309112.45876862
2024-10-30 $0.0004 $0.0004 $4757.0344861003 $302207.75666073
2024-10-29 $0.0005 $0.0004 $1984.6894985864 $344933.10933918
2024-10-28 $0.0004 $0.0005 $7960.9598549697 $330436.11224172
2024-10-27 $0.0005 $0.0004 $1187.7857824948 $379446.55248107
2024-10-26 $0.0005 $0.0005 $3592.0625928532 $379285.81169817
2024-10-25 $0.0006 $0.0005 $6570.5613100451 $457170.80266974
2024-10-24 $0.0006 $0.0006 $1632.3692637215 $471795.83260698
2024-10-23 $0.0007 $0.0006 $2668.5677519709 $505177.76461854
2024-10-22 $0.0007 $0.0007 $3975.832147109 $498219.58719498
2024-10-21 $0.0007 $0.0007 $4533.5559377966 $501441.85217818
2024-10-20 $0.0006 $0.0007 $3207.2347731262 $447422.70463651
2024-10-19 $0.0006 $0.0006 $5041.4191621334 $470693.97893594
2024-10-18 $0.0006 $0.0006 $2254.4236829212 $472315.5370607
2024-10-17 $0.0007 $0.0006 $11287.851471366 $500010.23927283