日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0006 | $0 | $6634.8422839598 | $480904.40848642 |
2024-11-06 | $0.0005 | $0.0006 | $4653.3879094682 | $388387.43375563 |
2024-11-05 | $0.0005 | $0.0005 | $7771.7964257401 | $361155.75993767 |
2024-11-04 | $0.0004 | $0.0005 | $1068.9674041281 | $270879.4463221 |
2024-11-03 | $0.0004 | $0.0004 | $312.12876049191 | $268492.25643729 |
2024-11-02 | $0.0004 | $0.0004 | $50.599188176488 | $272562.93801925 |
2024-11-01 | $0.0004 | $0.0004 | $1540.2396913928 | $273041.95581257 |
2024-10-31 | $0.0004 | $0.0004 | $453.46556581912 | $309112.45876862 |
2024-10-30 | $0.0004 | $0.0004 | $4757.0344861003 | $302207.75666073 |
2024-10-29 | $0.0005 | $0.0004 | $1984.6894985864 | $344933.10933918 |
2024-10-28 | $0.0004 | $0.0005 | $7960.9598549697 | $330436.11224172 |
2024-10-27 | $0.0005 | $0.0004 | $1187.7857824948 | $379446.55248107 |
2024-10-26 | $0.0005 | $0.0005 | $3592.0625928532 | $379285.81169817 |
2024-10-25 | $0.0006 | $0.0005 | $6570.5613100451 | $457170.80266974 |
2024-10-24 | $0.0006 | $0.0006 | $1632.3692637215 | $471795.83260698 |
2024-10-23 | $0.0007 | $0.0006 | $2668.5677519709 | $505177.76461854 |
2024-10-22 | $0.0007 | $0.0007 | $3975.832147109 | $498219.58719498 |
2024-10-21 | $0.0007 | $0.0007 | $4533.5559377966 | $501441.85217818 |
2024-10-20 | $0.0006 | $0.0007 | $3207.2347731262 | $447422.70463651 |
2024-10-19 | $0.0006 | $0.0006 | $5041.4191621334 | $470693.97893594 |
2024-10-18 | $0.0006 | $0.0006 | $2254.4236829212 | $472315.5370607 |
2024-10-17 | $0.0007 | $0.0006 | $11287.851471366 | $500010.23927283 |