| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $60.01 | $0 | $395.49748646264 | $0 |
| 2024-11-06 | $57.35 | $60.01 | $27.829391116262 | $0 |
| 2024-11-05 | $56.32 | $57.35 | $162.02010308081 | $0 |
| 2024-11-04 | $56.21 | $56.32 | $12.648218265661 | $0 |
| 2024-11-03 | $58.26 | $56.21 | $127.24086569118 | $0 |
| 2024-11-02 | $58.78 | $58.26 | $380.41900611202 | $0 |
| 2024-11-01 | $58.9 | $58.78 | $317.29229870147 | $0 |
| 2024-10-31 | $61.48 | $58.9 | $310.98301751598 | $0 |
| 2024-10-30 | $62.42 | $61.48 | $160.34305686457 | $0 |
| 2024-10-29 | $61.94 | $62.42 | $234.79606470951 | $0 |
| 2024-10-28 | $60.77 | $61.94 | $118.2844953068 | $0 |
| 2024-10-27 | $60.27 | $60.77 | $1690.231857819 | $0 |
| 2024-10-26 | $63.36 | $60.27 | $1523.0474287693 | $0 |
| 2024-10-25 | $63.02 | $63.36 | $1187.1892352542 | $0 |
| 2024-10-24 | $63.08 | $63.02 | $1265.9752179853 | $0 |
| 2024-10-23 | $63.51 | $63.08 | $466.84944541203 | $0 |
| 2024-10-22 | $64.03 | $63.51 | $292.58733174156 | $0 |
| 2024-10-21 | $64.73 | $64.03 | $358.74425433621 | $0 |
| 2024-10-20 | $64.16 | $64.73 | $2010.7428176375 | $0 |
| 2024-10-19 | $65.88 | $64.16 | $1745.4874451539 | $0 |
| 2024-10-18 | $66.28 | $65.88 | $3334.4064247806 | $0 |
| 2024-10-17 | $66.91 | $66.28 | $824.79079440242 | $0 |
