| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $15512.722126207 | $2157522.9798313 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $15375.420323804 | $2089073.5364571 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $9680.8336442691 | $2010178.6698508 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $17070.258095454 | $2042231.0443695 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $10233.209295007 | $2095219.5303599 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $11912.131245423 | $2100062.7494748 |
| 2024-11-01 | $7.0E-6 | $6.0E-6 | $17668.052709092 | $2171294.0392539 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $12046.825065596 | $2178111.6601934 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $13373.816865424 | $2255502.5221744 |
| 2024-10-29 | $6.0E-6 | $7.0E-6 | $8082.9349507347 | $2115136.4610679 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $8234.5065078726 | $2113134.5930226 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $25924.931608858 | $2055557.4154074 |
| 2024-10-26 | $7.0E-6 | $6.0E-6 | $17329.257460094 | $2227134.2690185 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $19689.600551445 | $2459708.9287278 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $7277.7660093373 | $2144077.8490429 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $6907.6762225565 | $2183874.4437868 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $6769.9078743316 | $2232980.7716049 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $16489.460915428 | $2259645.2583102 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $18580.890916954 | $2297984.5378863 |
| 2024-10-19 | $8.0E-6 | $7.0E-6 | $9148.2768718501 | $2548372.4910277 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $32789.932626163 | $2542073.6055616 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $80486.472291286 | $2609175.0192574 |
