| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1753786.9099332 | $6013680.6813595 |
| 2024-11-06 | $0.003 | $0.006 | $643498.37210294 | $3318907.3993319 |
| 2024-11-05 | $0.003 | $0.003 | $361597.32942242 | $2846537.0908197 |
| 2024-11-04 | $0.003 | $0.003 | $466348.77521657 | $2944433.4022152 |
| 2024-11-03 | $0.003 | $0.003 | $758038.49328539 | $3123339.0828953 |
| 2024-11-02 | $0.003 | $0.003 | $737671.92004951 | $3212799.690485 |
| 2024-11-01 | $0.003 | $0.003 | $637566.77904994 | $2882346.1272241 |
| 2024-10-31 | $0.003 | $0.003 | $453584.17898321 | $2919749.6278743 |
| 2024-10-30 | $0.003 | $0.003 | $815415.29037101 | $3227813.3458913 |
| 2024-10-29 | $0.003 | $0.003 | $1225302.1288126 | $3405399.0715498 |
| 2024-10-28 | $0.003 | $0.003 | $777332.3527799 | $3043227.9081505 |
| 2024-10-27 | $0.004 | $0.003 | $665864.16202645 | $4060615.9881406 |
| 2024-10-26 | $0.003 | $0.004 | $1114010.3844245 | $3457670.5318512 |
| 2024-10-25 | $0.003 | $0.003 | $1348217.3630302 | $3435579.2085127 |
| 2024-10-24 | $0.006 | $0.003 | $2001111.3376186 | $6038651.3342805 |
| 2024-10-23 | $0.006 | $0.006 | $2687223.7227801 | $5849706.5774224 |
| 2024-10-22 | $0.006 | $0.006 | $4513429.8311731 | $5349007.1772201 |
| 2024-10-21 | $0.002 | $0.006 | $2158522.6700307 | $2295199.3168132 |
| 2024-10-20 | $0.002 | $0.002 | $4687791.9488785 | $2479392.928923 |
| 2024-10-19 | $0.0009 | $0.002 | $212911.39834832 | $918058.40061878 |
| 2024-10-18 | $0.0008 | $0.0009 | $303362.77079418 | $766572.21068164 |
| 2024-10-17 | $0.0009 | $0.0008 | $442369.52528248 | $924289.57342909 |
