| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $2608849 | $42075562 |
| 2024-11-11 | $0.04 | $0.04 | $3632601 | $43580104 |
| 2024-11-08 | $0.04 | $0.04 | $1826444 | $39962573 |
| 2024-11-07 | $0.04 | $0 | $2592983.0589511 | $42538483.369653 |
| 2024-11-06 | $0.04 | $0.04 | $1520773.7546945 | $36442346.882427 |
| 2024-11-05 | $0.03 | $0.04 | $1729732.9160319 | $33311697.781356 |
| 2024-11-04 | $0.03 | $0.03 | $1701615.1022914 | $34258213.147672 |
| 2024-11-03 | $0.04 | $0.03 | $1348206.3320977 | $37271309.34727 |
| 2024-11-02 | $0.04 | $0.04 | $1452352.7751784 | $37196250.185531 |
| 2024-11-01 | $0.04 | $0.04 | $1317104.8591555 | $36468090.36501 |
| 2024-10-31 | $0.04 | $0.04 | $1861110.447736 | $39510881.309149 |
| 2024-10-30 | $0.04 | $0.04 | $2469251.9240375 | $39731664.47064 |
| 2024-10-29 | $0.04 | $0.04 | $2008821.7209736 | $39509841.658079 |
| 2024-10-28 | $0.04 | $0.04 | $1543999.7474436 | $39557410.215066 |
| 2024-10-27 | $0.04 | $0.04 | $1901702.726742 | $37394982.009885 |
| 2024-10-26 | $0.04 | $0.04 | $2453228.3773885 | $36456622.033093 |
| 2024-10-25 | $0.04 | $0.04 | $1527156.1412801 | $42633481.431912 |
| 2024-10-24 | $0.04 | $0.04 | $1866947.5637258 | $42704736.251075 |
| 2024-10-23 | $0.05 | $0.04 | $2859727.7355382 | $45570761.780113 |
| 2024-10-22 | $0.05 | $0.05 | $1817388.8830578 | $45334453.871505 |
| 2024-10-21 | $0.05 | $0.05 | $3718367.9401073 | $46711352.182606 |
| 2024-10-20 | $0.04 | $0.05 | $1561801.5963499 | $42218094.120331 |
| 2024-10-19 | $0.04 | $0.04 | $1662947.0525764 | $43170139.198985 |
| 2024-10-18 | $0.04 | $0.04 | $1988788.5998994 | $38976640.339417 |
| 2024-10-17 | $0.04 | $0.04 | $2011478.247132 | $41791494.993041 |
