| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.06 | $0.06 | $12793969 | $61325829 |
| 2024-12-21 | $0.06 | $0.06 | $18922805 | $60681827 |
| 2024-12-19 | $0.06 | $0.06 | $15412857 | $57069181 |
| 2024-12-18 | $0.07 | $0.06 | $13146680 | $62361163 |
| 2024-12-17 | $0.07 | $0.07 | $24467506 | $67025400 |
| 2024-12-16 | $0.06 | $0.07 | $52693765 | $68478499 |
| 2024-12-15 | $0.06 | $0.06 | $11472033 | $64034903 |
| 2024-12-14 | $0.06 | $0.06 | $37606144 | $64022111 |
| 2024-11-30 | $0.06 | $0.06 | $3827985 | $61089280 |
| 2024-11-24 | $0.06 | $0.06 | $15082050 | $61780362 |
