| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.06 | $9866780 | $70207086 |
| 2024-11-13 | $0.06 | $0.06 | $21808267 | $75219816 |
| 2024-11-12 | $0.06 | $0.06 | $91444530 | $74806761 |
| 2024-11-11 | $0.06 | $0.06 | $15543177 | $69548258 |
| 2024-11-10 | $0.05 | $0.06 | $21351107 | $69710533 |
| 2024-11-09 | $0.05 | $0.05 | $5277563 | $64456573 |
| 2024-11-08 | $0.05 | $0.05 | $3390853 | $63949999 |
| 2024-11-07 | $0.05 | $0 | $6578196.7313765 | $63075351.695818 |
| 2024-11-06 | $0.05 | $0.05 | $1613774.898647 | $60264859.064064 |
| 2024-11-05 | $0.05 | $0.05 | $3311845.3692331 | $58002348.066324 |
| 2024-11-04 | $0.05 | $0.05 | $2683703.5249061 | $59567570.138833 |
| 2024-11-03 | $0.05 | $0.05 | $3770900.8585873 | $60856238.085778 |
| 2024-11-02 | $0.05 | $0.05 | $4485057.2275115 | $63212707.630769 |
| 2024-11-01 | $0.05 | $0.05 | $7978461.9002212 | $63216419.834755 |
| 2024-10-31 | $0.05 | $0.05 | $1970435.7209558 | $63869889.326488 |
| 2024-10-30 | $0.05 | $0.05 | $3075125.555953 | $65241613.078015 |
| 2024-10-29 | $0.05 | $0.05 | $3939900.1105096 | $63550375.28358 |
| 2024-10-28 | $0.05 | $0.05 | $1882440.0842332 | $64409047.508293 |
| 2024-10-27 | $0.05 | $0.05 | $4522209.6269491 | $64343315.440872 |
| 2024-10-26 | $0.05 | $0.05 | $11540468.788099 | $64851782.198926 |
| 2024-10-25 | $0.06 | $0.05 | $34472680.336323 | $72316204.448928 |
| 2024-10-24 | $0.06 | $0.06 | $30117565.088624 | $70072535.758901 |
| 2024-10-23 | $0.05 | $0.06 | $3337748.4383546 | $67390043.209821 |
| 2024-10-22 | $0.05 | $0.05 | $4666959.9492989 | $67664117.145763 |
| 2024-10-21 | $0.06 | $0.05 | $3347718.3587237 | $70682890.22943 |
| 2024-10-20 | $0.06 | $0.06 | $5767193.5122251 | $70414853.933349 |
| 2024-10-19 | $0.06 | $0.06 | $12821822.302554 | $71857363.566723 |
| 2024-10-18 | $0.06 | $0.06 | $36239116.348045 | $71170071.156257 |
| 2024-10-17 | $0.06 | $0.06 | $8177163.4198027 | $68415078.140516 |
