| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.06 | $0.06 | $4516905 | $69923564 |
| 2024-12-21 | $0.06 | $0.06 | $2960370 | $70312645 |
| 2024-12-20 | $0.06 | $0.06 | $5596802 | $69118958 |
| 2024-12-19 | $0.06 | $0.06 | $4274502 | $73607589 |
| 2024-12-18 | $0.06 | $0.06 | $919727 | $74444656 |
| 2024-12-17 | $0.07 | $0.06 | $4709047 | $79437214 |
| 2024-12-16 | $0.07 | $0.07 | $6430912 | $82276952 |
| 2024-12-15 | $0.07 | $0.07 | $6913787 | $84814467 |
| 2024-12-14 | $0.07 | $0.07 | $4964909 | $82247766 |
| 2024-11-29 | $0.08 | $0.08 | $18841399 | $93808647 |
| 2024-11-28 | $0.08 | $0.08 | $12763176 | $95156650 |
| 2024-11-26 | $0.07 | $0.08 | $187152160 | $95490323 |
| 2024-11-25 | $0.06 | $0.07 | $64574234 | $92863923 |
| 2024-11-24 | $0.07 | $0.06 | $18050526 | $79107496 |
