| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $437536 | $50526985 |
| 2024-11-12 | $0.06 | $0.06 | $581709 | $50241363 |
| 2024-11-11 | $0.06 | $0.06 | $385020 | $47277833 |
| 2024-11-10 | $0.06 | $0.06 | $351641 | $48389869 |
| 2024-11-08 | $0.05 | $0.05 | $275637 | $43145129 |
| 2024-11-07 | $0.05 | $0 | $771048.73584474 | $42844415.616855 |
| 2024-11-06 | $0.05 | $0.05 | $420327.51238562 | $40241672.935722 |
| 2024-11-05 | $0.05 | $0.05 | $402417.79858815 | $38758112.321473 |
| 2024-11-04 | $0.05 | $0.05 | $526144.23603607 | $39693187.385543 |
| 2024-11-03 | $0.05 | $0.05 | $405360.60522306 | $40271874.211708 |
| 2024-11-02 | $0.05 | $0.05 | $416022.61881368 | $41705154.204483 |
| 2024-11-01 | $0.05 | $0.05 | $384181.31459112 | $42033536.29913 |
| 2024-10-31 | $0.05 | $0.05 | $360633.3368852 | $42681107.337037 |
| 2024-10-30 | $0.05 | $0.05 | $382025.30539248 | $43616318.69117 |
| 2024-10-29 | $0.05 | $0.05 | $397807.31840837 | $42380838.169509 |
| 2024-10-28 | $0.05 | $0.05 | $382252.60797502 | $43064298.861772 |
| 2024-10-27 | $0.05 | $0.05 | $686589.04104411 | $42920149.074036 |
| 2024-10-26 | $0.05 | $0.05 | $563212.05341497 | $43121527.472987 |
| 2024-10-25 | $0.06 | $0.05 | $1028788.9569311 | $48588593.474912 |
| 2024-10-24 | $0.06 | $0.06 | $763955.59948442 | $46890685.257713 |
| 2024-10-23 | $0.05 | $0.06 | $596505.48996351 | $45342838.72913 |
| 2024-10-22 | $0.05 | $0.05 | $373807.36776809 | $45583648.383757 |
| 2024-10-21 | $0.06 | $0.05 | $427341.10050872 | $47843094.860459 |
| 2024-10-20 | $0.06 | $0.06 | $587661.63595598 | $47661660.263169 |
| 2024-10-19 | $0.06 | $0.06 | $913236.26885104 | $48459984.057908 |
| 2024-10-18 | $0.06 | $0.06 | $684315.05975188 | $48187939.208431 |
| 2024-10-17 | $0.06 | $0.06 | $417680.45352343 | $46315102.533547 |
