| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.14 | $27356581 | $170118731 |
| 2024-11-13 | $0.14 | $0.15 | $37195495 | $183557874 |
| 2024-11-12 | $0.15 | $0.14 | $49821547 | $178085394 |
| 2024-11-11 | $0.15 | $0.15 | $32695609 | $182328459 |
| 2024-11-10 | $0.14 | $0.15 | $39877409 | $186638236 |
| 2024-11-09 | $0.13 | $0.14 | $130936456 | $172646088 |
| 2024-11-08 | $0.13 | $0.13 | $25947086 | $163186657 |
| 2024-11-07 | $0.12 | $0 | $25216820.885054 | $155381818.40485 |
| 2024-11-06 | $0.12 | $0.12 | $14519333.971327 | $143385060.06322 |
| 2024-11-05 | $0.11 | $0.12 | $13381875.36067 | $136827774.69541 |
| 2024-11-04 | $0.11 | $0.11 | $13946470.92259 | $139242173.57848 |
| 2024-11-03 | $0.12 | $0.11 | $10497468.971379 | $145562572.42692 |
| 2024-11-02 | $0.12 | $0.12 | $12241736.220507 | $146119899.60624 |
| 2024-11-01 | $0.12 | $0.12 | $13495064.605562 | $146297004.89762 |
| 2024-10-31 | $0.12 | $0.12 | $11277885.398664 | $155692789.20157 |
| 2024-10-30 | $0.13 | $0.12 | $11460053.014572 | $157500200.71327 |
| 2024-10-29 | $0.12 | $0.13 | $10155182.700012 | $151290485.35095 |
| 2024-10-28 | $0.12 | $0.12 | $6843050.1831848 | $149208747.5753 |
| 2024-10-27 | $0.12 | $0.12 | $9232478.932707 | $146904050.21814 |
| 2024-10-26 | $0.12 | $0.12 | $11647486.78877 | $144175563.7006 |
| 2024-10-25 | $0.13 | $0.12 | $9254513.6291812 | $159830692.34201 |
| 2024-10-24 | $0.13 | $0.13 | $10946445.448155 | $157662188.05459 |
| 2024-10-23 | $0.13 | $0.13 | $11441698.117709 | $162054658.03042 |
| 2024-10-22 | $0.13 | $0.13 | $13655906.541555 | $162569271.69112 |
| 2024-10-21 | $0.14 | $0.13 | $21413458.773871 | $169189029.125 |
| 2024-10-20 | $0.13 | $0.14 | $10756742.480458 | $159393249.69259 |
| 2024-10-19 | $0.13 | $0.13 | $8140992.0405198 | $161924327.60846 |
| 2024-10-18 | $0.12 | $0.13 | $9889730.8106421 | $152351019.41293 |
| 2024-10-17 | $0.12 | $0.12 | $9428676.5185497 | $155652918.30387 |
