| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.2 | $0.21 | $17398371 | $259862352 |
| 2025-01-01 | $0.2 | $0.2 | $13774162 | $245435586 |
| 2024-12-31 | $0.19 | $0.2 | $17554769 | $248923847 |
| 2024-12-30 | $0.2 | $0.19 | $19654381 | $239419450 |
| 2024-12-29 | $0.21 | $0.2 | $11991694 | $251443916 |
| 2024-12-28 | $0.2 | $0.21 | $16789431 | $258200697 |
| 2024-12-27 | $0.2 | $0.2 | $15382366 | $250032650 |
| 2024-12-26 | $0.22 | $0.2 | $15528932 | $252148425 |
| 2024-12-25 | $0.22 | $0.22 | $17679122 | $268714408 |
| 2024-12-24 | $0.19 | $0.22 | $28006106 | $279310025 |
