| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.2 | $0.19 | $22274770 | $241162744 |
| 2024-12-21 | $0.2 | $0.2 | $28954032 | $255339390 |
| 2024-12-20 | $0.21 | $0.2 | $53683824 | $247477924 |
| 2024-12-19 | $0.23 | $0.21 | $42168419 | $265905117 |
| 2024-12-18 | $0.24 | $0.23 | $29124314 | $290906459 |
| 2024-12-17 | $0.25 | $0.24 | $31447786 | $305438154 |
| 2024-12-16 | $0.27 | $0.25 | $48879615 | $317063875 |
| 2024-12-15 | $0.26 | $0.27 | $34128714 | $334264879 |
| 2024-12-14 | $0.27 | $0.26 | $41855300 | $323278867 |
| 2024-12-13 | $0.27 | $0.27 | $52368888 | $335517139 |
| 2024-12-08 | $0.31 | $0.31 | $46370021 | $381973202 |
| 2024-12-07 | $0.32 | $0.31 | $64105695 | $387432624 |
| 2024-12-06 | $0.31 | $0.32 | $121320270 | $399217580 |
| 2024-12-05 | $0.31 | $0.31 | $126246008 | $381279529 |
| 2024-12-04 | $0.26 | $0.31 | $197663529 | $386853275 |
| 2024-12-03 | $0.24 | $0.26 | $123246744 | $330711938 |
| 2024-12-02 | $0.25 | $0.24 | $93293856 | $296340842 |
| 2024-12-01 | $0.24 | $0.25 | $55442446 | $306605144 |
| 2024-11-30 | $0.24 | $0.24 | $71570239 | $299886101 |
| 2024-11-29 | $0.23 | $0.24 | $46057287 | $296730165 |
| 2024-11-28 | $0.23 | $0.23 | $59307987 | $285646782 |
| 2024-11-27 | $0.21 | $0.23 | $57400894 | $284630275 |
| 2024-11-26 | $0.23 | $0.21 | $70276738 | $260884441 |
| 2024-11-25 | $0.21 | $0.23 | $104814028 | $282727010 |
| 2024-11-24 | $0.21 | $0.21 | $178509191 | $266301713 |
