| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $30953.125262924 | $163184.71693616 |
| 2024-11-06 | $0.01 | $0.01 | $37476.348799068 | $157517.83767245 |
| 2024-11-05 | $0.01 | $0.01 | $31098.454772739 | $155488.38430442 |
| 2024-11-04 | $0.01 | $0.01 | $23464.172816393 | $155004.79075659 |
| 2024-11-03 | $0.01 | $0.01 | $33390.87443496 | $150892.8210479 |
| 2024-11-02 | $0.01 | $0.01 | $25986.946405148 | $150977.89385801 |
| 2024-11-01 | $0.01 | $0.01 | $33067.792044532 | $152837.83899156 |
| 2024-10-31 | $0.01 | $0.01 | $33444.872878308 | $150988.67101762 |
| 2024-10-30 | $0.01 | $0.01 | $27094.230074254 | $149642.71912341 |
| 2024-10-29 | $0.01 | $0.01 | $33517.223108391 | $152653.70927314 |
| 2024-10-28 | $0.01 | $0.01 | $25330.95877237 | $154221.4803417 |
| 2024-10-27 | $0.01 | $0.01 | $31742.296442773 | $156186.69425301 |
| 2024-10-26 | $0.01 | $0.01 | $29412.955895538 | $155695.37297546 |
| 2024-10-25 | $0.01 | $0.01 | $26622.682847117 | $152941.74774619 |
| 2024-10-24 | $0.01 | $0.01 | $18905.872028395 | $153454.7361971 |
| 2024-10-23 | $0.01 | $0.01 | $33824.226279476 | $158972.39660956 |
| 2024-10-22 | $0.01 | $0.01 | $35929.533470128 | $156982.18798717 |
| 2024-10-21 | $0.01 | $0.01 | $33654.81805171 | $154783.19589127 |
| 2024-10-20 | $0.01 | $0.01 | $35141.705145008 | $149942.43991451 |
| 2024-10-19 | $0.01 | $0.01 | $33773.599541798 | $152534.21934314 |
| 2024-10-18 | $0.01 | $0.01 | $36900.366819789 | $158557.8368517 |
| 2024-10-17 | $0.01 | $0.01 | $27383.65110408 | $159852.42655031 |
