| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $249548.65257985 | $722975.80299397 |
| 2024-11-06 | $0.09 | $0.1 | $259556.72236058 | $645670.87142688 |
| 2024-11-05 | $0.09 | $0.09 | $220429.38955057 | $629997.86757191 |
| 2024-11-04 | $0.09 | $0.09 | $295912.52090745 | $640604.99113455 |
| 2024-11-03 | $0.09 | $0.09 | $238318.82911198 | $637358.84173877 |
| 2024-11-02 | $0.1 | $0.09 | $239677.90860982 | $662008.92448235 |
| 2024-11-01 | $0.1 | $0.1 | $262391.44221241 | $657994.99401261 |
| 2024-10-31 | $0.1 | $0.1 | $233967.216723 | $654321.55617692 |
| 2024-10-30 | $0.09 | $0.1 | $239741.18029066 | $647696.26152856 |
| 2024-10-29 | $0.09 | $0.09 | $255524.72994845 | $645930.90132737 |
| 2024-10-28 | $0.09 | $0.09 | $257338.80375698 | $640112.49797188 |
| 2024-10-27 | $0.09 | $0.09 | $226466.53575521 | $635698.52166581 |
| 2024-10-26 | $0.09 | $0.09 | $219506.11871981 | $640832.64880401 |
| 2024-10-25 | $0.1 | $0.09 | $207830.44503336 | $696275.79154746 |
| 2024-10-24 | $0.1 | $0.1 | $240012.20163984 | $696642.96460267 |
| 2024-10-23 | $0.1 | $0.1 | $243182.39456021 | $732382.05394463 |
| 2024-10-22 | $0.11 | $0.1 | $225171.20843305 | $743354.17665858 |
| 2024-10-21 | $0.11 | $0.11 | $249110.35226592 | $763972.32491356 |
| 2024-10-20 | $0.11 | $0.11 | $216257.82633587 | $751027.5814983 |
| 2024-10-19 | $0.11 | $0.11 | $258005.46806425 | $762385.72514972 |
| 2024-10-18 | $0.11 | $0.11 | $218817.18315758 | $751036.72596666 |
| 2024-10-17 | $0.11 | $0.11 | $232167.63380282 | $744654.35112867 |
