| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2968.4766538638 | $403979.85485556 |
| 2024-11-06 | $0.01 | $0.01 | $2275.3575610441 | $380475.8394248 |
| 2024-11-05 | $0.01 | $0.01 | $2271.7869810238 | $379707.71742516 |
| 2024-11-04 | $0.01 | $0.01 | $8575.7642794719 | $371379.61319328 |
| 2024-11-03 | $0.01 | $0.01 | $147.97223688883 | $286298.00009502 |
| 2024-11-02 | $0.01 | $0.01 | $147.93931220378 | $286321.53143578 |
| 2024-11-01 | $0.01 | $0.01 | $549.70451009977 | $305575.1236101 |
| 2024-10-31 | $0.01 | $0.01 | $549.56906575101 | $305839.0024758 |
| 2024-10-30 | $0.01 | $0.01 | $2189.5273668303 | $310631.73326277 |
| 2024-10-29 | $0.01 | $0.01 | $2171.5202524218 | $308768.02830367 |
| 2024-10-28 | $0.01 | $0.01 | $109.33335267065 | $313282.20021953 |
| 2024-10-27 | $0.01 | $0.01 | $3967.3960956277 | $309869.55410378 |
| 2024-10-26 | $0.01 | $0.01 | $455.56897279237 | $274916.44675554 |
| 2024-10-25 | $0.01 | $0.01 | $2927.1409345436 | $292125.78983776 |
| 2024-10-24 | $0.01 | $0.01 | $245.61457104819 | $297837.44484082 |
| 2024-10-23 | $0.01 | $0.01 | $246.89394202592 | $299388.83725775 |
| 2024-10-22 | $0.01 | $0.01 | $160.41869916522 | $303513.95109483 |
| 2024-10-21 | $0.01 | $0.01 | $240.48194016326 | $311303.85463566 |
| 2024-10-20 | $0.01 | $0.01 | $4679.3531327306 | $301301.63825277 |
| 2024-10-19 | $0.01 | $0.01 | $918.8412411757 | $284482.32467675 |
| 2024-10-18 | $0.01 | $0.01 | $918.8412411757 | $284482.32467675 |
| 2024-10-17 | $0.01 | $0.01 | $393.0375690815 | $290260.86581139 |
