| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $536478.53208413 | $464331.01108442 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $530552.44286898 | $406449.80847647 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $397530.46464938 | $371065.82537549 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $493371.10566044 | $388600.00462726 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $451741.68672519 | $399557.32274216 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $480783.22842557 | $401315.74096508 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $515074.72545661 | $405080.57227531 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $486334.2763936 | $426444.13125547 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $521885.53046521 | $441938.31477517 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $516428.82803288 | $449869.96099742 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $497742.33514166 | $442023.79410515 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $547002.24468489 | $427161.75514224 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $528097.19746823 | $402124.14812913 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $463944.37910461 | $440962.44286389 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $461852.77777479 | $420428.2655877 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $459269.82129003 | $420070.29213292 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $415967.44970967 | $415809.84002206 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $436614.19605405 | $412294.71142202 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $406096.037718 | $391745.58431001 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $449454.71303246 | $381402.31317573 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $459974.16070986 | $369441.27505472 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $447139.70889318 | $382238.84680299 |
