| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.05 | $0.05 | $21671 | $7496408 |
| 2024-11-07 | $0.05 | $0 | $12798.213664376 | $7505770.0385563 |
| 2024-11-06 | $0.04 | $0.05 | $6082.380579648 | $6717963.6628702 |
| 2024-11-05 | $0.05 | $0.04 | $6576.3492932294 | $6841142.4743087 |
| 2024-11-04 | $0.05 | $0.05 | $4382.2411308653 | $7239779.6451791 |
| 2024-11-03 | $0.05 | $0.05 | $21420.218068834 | $7512978.0800445 |
| 2024-11-02 | $0.05 | $0.05 | $19344.787350389 | $7638969.7286979 |
| 2024-11-01 | $0.05 | $0.05 | $10122.139335745 | $7131964.0715171 |
| 2024-10-31 | $0.05 | $0.05 | $5544.563802669 | $7782103.6975255 |
| 2024-10-30 | $0.05 | $0.05 | $6628.2173417015 | $7752584.298766 |
| 2024-10-29 | $0.05 | $0.05 | $3176.6999839218 | $7860727.6532704 |
| 2024-10-28 | $0.05 | $0.05 | $4815.728074022 | $7466068.5095505 |
| 2024-10-27 | $0.05 | $0.05 | $34046.863560317 | $7465938.6319295 |
| 2024-10-26 | $0.05 | $0.05 | $6026.5942907979 | $7368227.4296456 |
| 2024-10-25 | $0.05 | $0.05 | $5406.6146038464 | $7938165.6692866 |
| 2024-10-24 | $0.06 | $0.05 | $2284.9555541672 | $8247764.8120779 |
| 2024-10-23 | $0.06 | $0.06 | $5690.183973646 | $8686279.3212181 |
| 2024-10-22 | $0.06 | $0.06 | $7446.8856149246 | $9207982.7174886 |
| 2024-10-21 | $0.07 | $0.06 | $6175.9329746578 | $9751600.3481162 |
| 2024-10-20 | $0.06 | $0.07 | $11375.855010057 | $9565085.3491092 |
| 2024-10-19 | $0.06 | $0.06 | $3207.9353258267 | $9678719.1259876 |
| 2024-10-18 | $0.06 | $0.06 | $1446.1584998895 | $9530662.6783404 |
| 2024-10-17 | $0.07 | $0.06 | $7186.1494716528 | $9853700.6037248 |
