| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $88331 | $84174 | $13108.94 | $161484748 |
| 2024-11-13 | $82788 | $88331 | $2897 | $169268517 |
| 2024-11-12 | $80533 | $82788 | $20563 | $158596138 |
| 2024-11-11 | $76067 | $80533 | $1575.25 | $154236351 |
| 2024-11-10 | $72927 | $76067 | $25567 | $145902080 |
| 2024-11-09 | $72933 | $72927 | $1568.31 | $139659284 |
| 2024-11-08 | $72460 | $72933 | $1927.24 | $139663146 |
