| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $96906 | $94176 | $20316 | $215903652 |
| 2024-12-21 | $96256 | $96906 | $32219 | $220651288 |
| 2024-12-20 | $98814 | $96256 | $140614 | $219597395 |
| 2024-12-19 | $103396 | $98814 | $123856 | $225170685 |
| 2024-12-18 | $104843 | $103396 | $104986 | $224820242 |
| 2024-12-17 | $104121 | $104843 | $139509 | $229495193 |
| 2024-12-16 | $101123 | $104121 | $192304 | $227370507 |
| 2024-12-15 | $100223 | $101123 | $163155 | $220276600 |
| 2024-12-14 | $98370 | $100223 | $153692 | $218407039 |
| 2024-12-13 | $98532 | $98370 | $66762 | $214871125 |
| 2024-12-08 | $94763 | $95298 | $738.1 | $207154598 |
| 2024-12-07 | $94672 | $94763 | $3588.32 | $207319772 |
| 2024-12-06 | $96856 | $94672 | $1576.33 | $205696598 |
| 2024-12-05 | $91766 | $96856 | $4013.93 | $210407332 |
| 2024-12-04 | $91435 | $91766 | $6676.24 | $199422054 |
| 2024-12-03 | $92953 | $91435 | $6015.55 | $199135537 |
| 2024-12-02 | $93440 | $92953 | $8069.76 | $201724804 |
| 2024-12-01 | $92990 | $93440 | $421.71 | $202968165 |
| 2024-11-30 | $94651 | $92990 | $3054.96 | $202094692 |
| 2024-11-29 | $91409 | $94651 | $50414 | $205598306 |
| 2024-11-28 | $92179 | $91409 | $5955.27 | $198608862 |
| 2024-11-27 | $89740 | $92179 | $571.02 | $199816189 |
| 2024-11-26 | $92181 | $89740 | $91280 | $194988386 |
| 2024-11-25 | $92074 | $92181 | $4632.22 | $199833937 |
| 2024-11-24 | $94509 | $92074 | $136095 | $200733906 |
