| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $93343 | $95320 | $47956 | $203139050 |
| 2025-01-01 | $94552 | $93343 | $4895.41 | $212554732 |
| 2024-12-31 | $90973 | $94552 | $28731 | $215367767 |
| 2024-12-30 | $93869 | $90973 | $2413.4 | $206793192 |
| 2024-12-29 | $93355 | $93869 | $21544 | $213784159 |
| 2024-12-28 | $93509 | $93355 | $2276.5 | $212638251 |
| 2024-12-27 | $94897 | $93509 | $48543 | $212792338 |
| 2024-12-26 | $97740 | $94897 | $83791 | $216058346 |
| 2024-12-25 | $97078 | $97740 | $5809.36 | $222597048 |
| 2024-12-24 | $92436 | $97078 | $33856 | $221529679 |
