| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $63117.708189306 | $3656185.5243006 |
| 2024-11-06 | $0.05 | $0.05 | $59366.550437351 | $3565987.5501515 |
| 2024-11-05 | $0.05 | $0.05 | $60538.644738117 | $3391217.0352208 |
| 2024-11-04 | $0.05 | $0.05 | $54699.831789221 | $3550226.2300616 |
| 2024-11-03 | $0.05 | $0.05 | $42710.621201336 | $3635973.6252668 |
| 2024-11-02 | $0.06 | $0.05 | $38608.582620797 | $3681640.4482714 |
| 2024-11-01 | $0.05 | $0.06 | $64016.187670051 | $3639020.0055212 |
| 2024-10-31 | $0.06 | $0.05 | $40852.219398266 | $3700442.4207879 |
| 2024-10-30 | $0.06 | $0.06 | $60078.556935518 | $3772850.5267755 |
| 2024-10-29 | $0.06 | $0.06 | $58917.871269511 | $3802728.2902087 |
| 2024-10-28 | $0.06 | $0.06 | $61153.998525431 | $3688380.3183326 |
| 2024-10-27 | $0.05 | $0.06 | $36980.51290143 | $3575529.5218243 |
| 2024-10-26 | $0.05 | $0.05 | $48251.734145944 | $3629138.6310283 |
| 2024-10-25 | $0.06 | $0.05 | $35682.199255758 | $3686384.120179 |
| 2024-10-24 | $0.06 | $0.06 | $44213.132228031 | $3719421.5742063 |
| 2024-10-23 | $0.06 | $0.06 | $56562.081550693 | $3735504.563929 |
| 2024-10-22 | $0.06 | $0.06 | $59360.576405783 | $3748059.6796982 |
| 2024-10-21 | $0.06 | $0.06 | $76977.058003056 | $3715712.0142445 |
| 2024-10-20 | $0.06 | $0.06 | $38585.550649366 | $3825584.9393747 |
| 2024-10-19 | $0.06 | $0.06 | $45993.677402423 | $3892000.1446968 |
| 2024-10-18 | $0.06 | $0.06 | $35074.353311916 | $3773776.1586489 |
| 2024-10-17 | $0.06 | $0.06 | $33903.05821712 | $3897396.7564585 |
