| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.0E-7 | $2.0E-7 | $0.868692 | $154093 |
| 2024-11-04 | $2.0E-7 | $0 | $2.3440405825236 | $155140.30706045 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1720.2045446718 | $153470.59962612 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $6358.7469116215 | $153311.79992978 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $373.81953789635 | $152148.58901511 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $114.39566855788 | $152867.33208818 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $143.82993844381 | $152856.33648292 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $227.71994431091 | $152927.64552658 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $377.27287188443 | $152753.35674251 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $102.43153861586 | $152935.22945419 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $125.9395305851 | $152791.53038041 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $4282.3437857453 | $152898.213319 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $605.45341909183 | $152809.01880978 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $48.084908166777 | $152940.73004048 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $7384.2244071528 | $152828.67658894 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $4786.6640682062 | $152584.8961914 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $180.08507676655 | $153090.74338738 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $389.86273261737 | $153048.30642968 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $180.23271986748 | $152942.08137845 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $80.983646948978 | $152940.31994822 |
