| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1561.8920075529 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1881.6268152277 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $8598.1380094022 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $4969.8767819873 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1589.3847996772 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $11227.981690932 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $21973.967103651 | $0 |
| 2024-10-31 | $0.002 | $0.003 | $21651.783622711 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $15935.645014817 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $3043.3649940799 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1529.9748962436 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1280.2701203213 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $2921.1977595838 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1593.6635138338 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $4971.5580029754 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $9426.0140944866 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $10800.034046949 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $3116.3376227496 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $4210.0230383401 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $2454.5156331491 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $4675.5772023589 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $13243.547393553 | $0 |
