| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $511885 | $1966584 |
| 2024-11-07 | $0.002 | $0 | $393111.46931399 | $1668455.2208398 |
| 2024-11-06 | $0.002 | $0.002 | $437233.29386667 | $1509397.0849853 |
| 2024-11-05 | $0.001 | $0.002 | $439805.91181064 | $1461031.5696405 |
| 2024-11-04 | $0.002 | $0.001 | $419010.26202025 | $1550688.1973005 |
| 2024-11-03 | $0.002 | $0.002 | $508486.36077451 | $1589858.3666566 |
| 2024-11-02 | $0.002 | $0.002 | $389451.14489201 | $1599050.4832769 |
| 2024-11-01 | $0.002 | $0.002 | $643081.85828693 | $1710856.0428381 |
| 2024-10-31 | $0.002 | $0.002 | $814338.94489956 | $1871484.9807986 |
| 2024-10-30 | $0.002 | $0.002 | $933077.49297565 | $1948710.2109029 |
| 2024-10-29 | $0.002 | $0.002 | $996717.1596012 | $2146533.898143 |
| 2024-10-28 | $0.002 | $0.002 | $871655.12917877 | $2090424.263689 |
| 2024-10-27 | $0.002 | $0.002 | $851490.48463876 | $2009382.8907327 |
| 2024-10-26 | $0.002 | $0.002 | $963833.78320872 | $2032611.7129001 |
| 2024-10-25 | $0.002 | $0.002 | $1116784.0972903 | $2479843.5506028 |
| 2024-10-24 | $0.003 | $0.002 | $1064044.1489301 | $2876757.5371621 |
| 2024-10-23 | $0.002 | $0.003 | $904937.33200561 | $1988531.7211428 |
| 2024-10-22 | $0.002 | $0.002 | $700878.99092737 | $1869840.8772697 |
| 2024-10-21 | $0.002 | $0.002 | $728811.98070324 | $1676620.9812955 |
| 2024-10-20 | $0.002 | $0.002 | $720062.47744957 | $1684519.3973074 |
| 2024-10-19 | $0.002 | $0.002 | $704028.65960838 | $1879583.6882046 |
| 2024-10-18 | $0.002 | $0.002 | $989600.50693459 | $1660755.7299976 |
| 2024-10-17 | $0.002 | $0.002 | $899326.6648139 | $2145207.5818171 |
