| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $2238.778372825 | $546042.63074719 |
| 2024-11-06 | $0.006 | $0.006 | $1629.4875520962 | $554297.6304196 |
| 2024-11-05 | $0.006 | $0.006 | $3484.0016715581 | $585211.34685983 |
| 2024-11-04 | $0.007 | $0.006 | $1299.3904054311 | $607574.85956874 |
| 2024-11-03 | $0.007 | $0.007 | $2029.0653220329 | $608082.24378752 |
| 2024-11-02 | $0.007 | $0.007 | $6041.0307457797 | $609435.01571829 |
| 2024-11-01 | $0.007 | $0.007 | $2572.1627560122 | $651247.49069587 |
| 2024-10-31 | $0.007 | $0.007 | $1570.327205118 | $681882.57425166 |
| 2024-10-30 | $0.007 | $0.007 | $2035.1874285735 | $667788.53746977 |
| 2024-10-29 | $0.007 | $0.007 | $4031.2105728996 | $637325.13526931 |
| 2024-10-28 | $0.007 | $0.007 | $1095.7527394866 | $649892.08583964 |
| 2024-10-27 | $0.007 | $0.007 | $290.36162684838 | $649014.92198521 |
| 2024-10-26 | $0.007 | $0.007 | $1576.789752084 | $649047.61081814 |
| 2024-10-25 | $0.008 | $0.007 | $3420.5683460946 | $722889.48484784 |
| 2024-10-24 | $0.008 | $0.008 | $2541.1240685381 | $736104.31965445 |
| 2024-10-23 | $0.008 | $0.008 | $4971.1090423526 | $731802.81686395 |
| 2024-10-22 | $0.008 | $0.008 | $9144.5672118533 | $731906.03446296 |
| 2024-10-21 | $0.009 | $0.008 | $52787.189608464 | $778232.45319969 |
| 2024-10-20 | $0.009 | $0.009 | $170773.56264185 | $842341.59648501 |
| 2024-10-19 | $0.008 | $0.009 | $1916.8400855872 | $743243.83571923 |
| 2024-10-18 | $0.008 | $0.008 | $1411.8566196331 | $731941.43596954 |
| 2024-10-17 | $0.008 | $0.008 | $1467.5309041053 | $712297.87393453 |
