| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.98 | $0 | $13182.822822317 | $0 |
| 2024-11-06 | $2 | $1.98 | $188975.99597849 | $0 |
| 2024-11-05 | $1.99 | $2 | $2267.7158722869 | $0 |
| 2024-11-04 | $1.99 | $1.99 | $1126.2990506042 | $0 |
| 2024-11-03 | $1.99 | $1.99 | $162555.38652943 | $0 |
| 2024-11-02 | $1.99 | $1.99 | $746754.54423038 | $0 |
| 2024-11-01 | $1.99 | $1.99 | $563801.88608007 | $0 |
| 2024-10-31 | $2 | $1.99 | $322294.57500938 | $0 |
| 2024-10-30 | $2 | $2 | $569750.98212093 | $0 |
| 2024-10-29 | $2 | $2 | $837365.94857935 | $0 |
| 2024-10-28 | $1.99 | $2 | $670237.18817673 | $0 |
| 2024-10-27 | $1.99 | $1.99 | $836238.27968961 | $0 |
| 2024-10-26 | $2 | $1.99 | $1310124.1441158 | $0 |
| 2024-10-25 | $2 | $2 | $100800.26168128 | $0 |
| 2024-10-24 | $1.99 | $2 | $541761.75034928 | $0 |
| 2024-10-23 | $2 | $1.99 | $565808.06991557 | $0 |
| 2024-10-22 | $2 | $2 | $1135267.5134029 | $0 |
| 2024-10-21 | $2 | $2 | $953399.80958479 | $0 |
| 2024-10-20 | $2 | $2 | $779940.48587455 | $0 |
| 2024-10-19 | $2 | $2 | $1258592.5709508 | $0 |
| 2024-10-18 | $2 | $2 | $463039.71573549 | $0 |
| 2024-10-17 | $1.99 | $2 | $1024655.9434569 | $0 |
