| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $851722.66051597 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $505416.1775729 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $448044.53102902 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $450357.28300938 | $0 |
| 2024-11-03 | $3.0E-6 | $2.0E-6 | $395775.50675547 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $579597.66184763 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $579315.54874845 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $639826.93109186 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $595577.62320505 | $0 |
| 2024-10-29 | $4.0E-6 | $3.0E-6 | $562716.97020821 | $0 |
| 2024-10-28 | $5.0E-6 | $4.0E-6 | $408698.47682461 | $0 |
| 2024-10-27 | $6.0E-6 | $5.0E-6 | $718375.43001106 | $0 |
| 2024-10-26 | $2.0E-6 | $6.0E-6 | $203687.37340143 | $0 |
| 2024-10-25 | $1.0E-6 | $2.0E-6 | $62006.325456418 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $67253.110213083 | $0 |
| 2024-10-23 | $2.0E-6 | $1.0E-6 | $63831.370659181 | $0 |
| 2024-10-22 | $1.0E-6 | $2.0E-6 | $159764.68123296 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $58461.347697387 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $344173.19696334 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $521943.34444726 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $512062.20507885 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $626930.69121772 | $0 |
