| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $2521.9143712012 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $14390.241347875 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $2600.4449419618 | $0 |
| 2024-11-04 | $9.0E-6 | $8.0E-6 | $6122.3450336609 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $3959.5882838615 | $0 |
| 2024-11-02 | $1.0E-5 | $9.0E-6 | $6867.0725159554 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $1551.3210970977 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $15340.002928562 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $2479.3828327992 | $0 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $11709.675081874 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $4112.358869491 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $9266.42394162 | $0 |
| 2024-10-26 | $1.0E-5 | $9.0E-6 | $15298.493772677 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $32408.689267903 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $5491.3723007424 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $3520.8636841115 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $2263.4039544754 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $3886.0026564842 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $3249.8570388558 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $2049.6501369712 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $3815.3056283206 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $2495.5847090563 | $0 |
