| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $4809.3630414755 | $39319.736346318 |
| 2024-11-06 | $9.0E-6 | $9.0E-6 | $2532.7526860687 | $39121.556167873 |
| 2024-11-05 | $7.0E-6 | $9.0E-6 | $4780.1350771978 | $33701.570074422 |
| 2024-11-04 | $8.0E-6 | $7.0E-6 | $6069.9289998462 | $34845.672436157 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $4055.2994963245 | $35380.146748574 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $9705.64968453 | $37910.830425396 |
| 2024-11-01 | $9.0E-6 | $8.0E-6 | $6357.1195739419 | $38655.016902648 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $5951.8151693213 | $40030.701622643 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $10322.404688254 | $40014.298509468 |
| 2024-10-29 | $1.0E-5 | $9.0E-6 | $16909.047174736 | $52370.244505346 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $84829.132354635 | $52498.817918215 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $89086.84984141 | $61462.783838307 |
| 2024-10-26 | $7.0E-6 | $1.0E-5 | $5563.8403550464 | $32970.150390336 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $4455.5458109168 | $32514.974155246 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $5207.4596205682 | $30058.281826095 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $7757.9517187877 | $32867.35879891 |
| 2024-10-22 | $8.0E-6 | $7.0E-6 | $9992.9817674648 | $36347.69122603 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $50173.359052187 | $37636.20059626 |
| 2024-10-20 | $9.0E-6 | $8.0E-6 | $25846.495466091 | $38424.388716716 |
| 2024-10-19 | $1.0E-5 | $9.0E-6 | $10342.124147689 | $46113.651408012 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $10414.276363733 | $57463.005608664 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $6524.125086405 | $55487.913534392 |
