| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.11 | $0 | $28178.404406072 | $0 |
| 2024-11-06 | $4.69 | $5.11 | $4954.3155333198 | $0 |
| 2024-11-05 | $4.42 | $4.69 | $6315.9213445785 | $0 |
| 2024-11-04 | $4.64 | $4.42 | $5820.6579312891 | $0 |
| 2024-11-03 | $4.72 | $4.64 | $11815.454864741 | $0 |
| 2024-11-02 | $5.03 | $4.72 | $16864.48839638 | $0 |
| 2024-11-01 | $4.76 | $5.03 | $76182.794870797 | $0 |
| 2024-10-31 | $7.28 | $4.76 | $65177.011956668 | $0 |
| 2024-10-30 | $7.4 | $7.28 | $64444.008597928 | $0 |
| 2024-10-29 | $7.4 | $7.4 | $11670.617060232 | $0 |
| 2024-10-28 | $7.46 | $7.4 | $9492.2708625345 | $0 |
| 2024-10-27 | $7.45 | $7.46 | $7497.1808313665 | $0 |
| 2024-10-26 | $7.33 | $7.45 | $11526.454187422 | $0 |
| 2024-10-25 | $7.82 | $7.33 | $39369.681405741 | $0 |
| 2024-10-24 | $7.91 | $7.82 | $12721.815881997 | $0 |
| 2024-10-23 | $8.45 | $7.91 | $11064.583745345 | $0 |
| 2024-10-22 | $9.05 | $8.45 | $18260.059431884 | $0 |
| 2024-10-21 | $9.86 | $9.05 | $12584.501765175 | $0 |
| 2024-10-20 | $9.98 | $9.86 | $20844.808141132 | $0 |
| 2024-10-19 | $10.49 | $9.98 | $108230.96360569 | $0 |
| 2024-10-18 | $11.88 | $10.49 | $8160.6021071128 | $0 |
| 2024-10-17 | $11.87 | $11.88 | $198019.63642909 | $0 |
