| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $1273428.9127925 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $1133086.0787875 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $1409833.3882109 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $1157554.9724253 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $1330007.3509664 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $1168321.1360839 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $1212386.5323766 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $1197819.654999 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $1548575.6087521 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $1142325.098598 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $1154403.1650105 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $1378211.4416289 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $1151164.9169551 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $476242.87279913 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $360235.19017459 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $594974.49306973 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $597744.78873768 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $931505.24424835 | $0 |
| 2024-10-20 | $1.0E-6 | $2.0E-6 | $554958.23618999 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $678509.85914611 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $560827.07737125 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $1287647.2887872 | $0 |
