| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $61885.935556788 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $56911.511388662 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $60455.067582642 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $66497.465771345 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $122993.47871089 | $0 |
| 2024-11-02 | $9.0E-5 | $0.0001 | $58802.56678247 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $55157.666254393 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $59840.531536899 | $0 |
| 2024-10-30 | $0.0001 | $9.0E-5 | $56226.117112996 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $54203.0163775 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $52941.277885098 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $63380.708227935 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $56210.253129306 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $56537.577005537 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $56125.837008483 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $54668.560367427 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $64399.890406075 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $59800.213767887 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $53855.373990371 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $64603.501392472 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $75154.660642979 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $57043.94284059 | $0 |
