| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1195161.7279915 | $8977310.6288038 |
| 2024-11-06 | $0.003 | $0.003 | $1159678.4835756 | $8908364.7938777 |
| 2024-11-05 | $0.003 | $0.003 | $1072211.8151875 | $8965453.1780702 |
| 2024-11-04 | $0.003 | $0.003 | $905994.44525956 | $9236279.6782175 |
| 2024-11-03 | $0.003 | $0.003 | $853725.62944881 | $9289707.8661316 |
| 2024-11-02 | $0.003 | $0.003 | $1047878.6475551 | $9387881.0463231 |
| 2024-11-01 | $0.003 | $0.003 | $1094694.9268999 | $9416711.4430965 |
| 2024-10-31 | $0.003 | $0.003 | $891495.29080813 | $9408761.8145452 |
| 2024-10-30 | $0.003 | $0.003 | $1131083.439415 | $9286797.7952406 |
| 2024-10-29 | $0.003 | $0.003 | $936751.24112389 | $9371970.7136908 |
| 2024-10-28 | $0.003 | $0.003 | $996334.51341755 | $9275380.4943406 |
| 2024-10-27 | $0.003 | $0.003 | $1093009.557754 | $9373235.7377296 |
| 2024-10-26 | $0.003 | $0.003 | $1026810.9733249 | $10204908.651508 |
| 2024-10-25 | $0.003 | $0.003 | $1063594.7484579 | $9943265.4226818 |
| 2024-10-24 | $0.003 | $0.003 | $789941.34402108 | $10270750.847077 |
| 2024-10-23 | $0.003 | $0.003 | $840170.42819826 | $10425290.158952 |
| 2024-10-22 | $0.003 | $0.003 | $943270.19474203 | $10373402.900495 |
| 2024-10-21 | $0.003 | $0.003 | $891480.47181554 | $10340602.32169 |
| 2024-10-20 | $0.003 | $0.003 | $659703.40801141 | $10408034.924271 |
| 2024-10-19 | $0.003 | $0.003 | $898465.8271742 | $10238526.327245 |
| 2024-10-18 | $0.003 | $0.003 | $995468.65814697 | $10277808.984587 |
| 2024-10-17 | $0.003 | $0.003 | $1053303.2072891 | $10320343.939045 |
