| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.005 | $0.005 | $24361 | $2504581 |
| 2024-11-08 | $0.005 | $0.005 | $66400 | $2544970 |
| 2024-11-07 | $0.003 | $0 | $41989.608179421 | $1718149.3589323 |
| 2024-11-06 | $0.003 | $0.003 | $40589.565052111 | $1574687.2725535 |
| 2024-11-05 | $0.002 | $0.003 | $19892.597406676 | $1281543.1089571 |
| 2024-11-04 | $0.003 | $0.002 | $37597.053996421 | $1442707.4449728 |
| 2024-11-03 | $0.003 | $0.003 | $32375.501617388 | $1374916.3296354 |
| 2024-11-02 | $0.003 | $0.003 | $78780.932281448 | $1680696.5912142 |
| 2024-11-01 | $0.003 | $0.003 | $39551.467090698 | $1589581.1657046 |
| 2024-10-31 | $0.003 | $0.003 | $51146.393097215 | $1503442.667884 |
| 2024-10-30 | $0.004 | $0.003 | $50976.443484892 | $2048278.9651761 |
| 2024-10-29 | $0.003 | $0.004 | $52578.738374081 | $1828816.4130362 |
| 2024-10-28 | $0.004 | $0.003 | $83412.18971563 | $2020919.2175275 |
| 2024-10-27 | $0.004 | $0.004 | $41231.329633094 | $2031314.3551299 |
| 2024-10-26 | $0.004 | $0.004 | $73764.545401302 | $2112618.7652193 |
| 2024-10-25 | $0.005 | $0.004 | $101754.62275816 | $2881042.2910491 |
| 2024-10-24 | $0.006 | $0.005 | $55631.333534529 | $3162538.4830293 |
| 2024-10-23 | $0.005 | $0.006 | $86199.464530718 | $2919501.8105824 |
| 2024-10-22 | $0.006 | $0.005 | $184205.95972886 | $3134551.2337663 |
| 2024-10-21 | $0.005 | $0.006 | $138124.93617975 | $2670391.7824081 |
| 2024-10-20 | $0.005 | $0.005 | $155126.61744466 | $2563306.4187095 |
| 2024-10-19 | $0.004 | $0.005 | $70794.975907458 | $1965616.3743255 |
| 2024-10-18 | $0.003 | $0.004 | $71172.560905786 | $1903009.5484483 |
| 2024-10-17 | $0.004 | $0.003 | $39946.362171391 | $2389123.6580956 |
