| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $11519.508796083 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $5422.9871299761 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $6363.3305830169 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $13497.545411662 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $5194.9579151846 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $5961.7475053823 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $11743.476469801 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $9708.4599898732 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $33751.953571177 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $45510.264699782 | $0 |
| 2024-10-28 | $7.0E-5 | $0.0001 | $10137.718522983 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $33546.441065824 | $0 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $15762.425791846 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $3919.3390285111 | $0 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $6379.2380327655 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $3754.9781367722 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $5361.283126944 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $2193.2429860079 | $0 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $2045.6980159581 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $8410.8589187637 | $0 |
| 2024-10-18 | $6.0E-5 | $7.0E-5 | $5653.1952925527 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $4600.0645016026 | $0 |
