| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $65.883191703297 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $266.25116400763 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $35.663819145475 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $33.500819705815 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $171.23564749652 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $76.087115073998 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $96.186792689342 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $2.9385649562739 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $7.4008089961665 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $103.46112173237 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $210.08011747118 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $190.82560810046 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $43.813735957308 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $497.99761002557 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $7393.4015873011 | $0 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $64.035884897634 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $15.010580141133 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $3.0429975725368 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $140.26304737732 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $88.041026567763 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1032.1231874384 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $1239.296534386 | $0 |
