| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $2.0E-5 | $0 | $1.0502797031128 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1.0498011245844 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $4.7078082940978 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $4.7078082940978 | $0 |
| 2024-10-28 | $5.0E-5 | $2.0E-5 | $9.6992059352788 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $9.6992059352788 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $23.765211213005 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $23.765211213005 | $0 |
| 2024-10-24 | $2.0E-5 | $5.0E-5 | $3.4577829596663 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $3.4577829596663 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $4.9198121380468 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $4.9182506148568 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $12.283600278302 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $12.283600278302 | $0 |
