| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.04 | $0 | $6743725.4755857 | $0 |
| 2024-11-06 | $1.04 | $1.04 | $1284458.1302718 | $0 |
| 2024-11-05 | $1.04 | $1.04 | $560700.34737248 | $0 |
| 2024-11-04 | $1.04 | $1.04 | $456101.43674212 | $0 |
| 2024-11-03 | $1.04 | $1.04 | $627165.91336144 | $0 |
| 2024-11-02 | $1.04 | $1.04 | $521947.98683462 | $0 |
| 2024-11-01 | $1.04 | $1.04 | $530467.14618717 | $0 |
| 2024-10-31 | $1.04 | $1.04 | $460453.04219386 | $0 |
| 2024-10-30 | $1.04 | $1.04 | $383572.47249033 | $0 |
| 2024-10-29 | $1.04 | $1.04 | $1626128.1665616 | $0 |
| 2024-10-28 | $1.04 | $1.04 | $1419235.7254474 | $0 |
| 2024-10-27 | $1.04 | $1.04 | $569939.28393957 | $0 |
| 2024-10-26 | $1.04 | $1.04 | $1040590.2513407 | $0 |
| 2024-10-25 | $1.04 | $1.04 | $595596.61689248 | $0 |
| 2024-10-24 | $1.04 | $1.04 | $1438915.2394324 | $0 |
| 2024-10-23 | $1.04 | $1.04 | $1431574.9711203 | $0 |
| 2024-10-22 | $1.04 | $1.04 | $709305.65192891 | $0 |
| 2024-10-21 | $1.04 | $1.04 | $831347.98915189 | $0 |
| 2024-10-20 | $1.04 | $1.04 | $1196139.7994863 | $0 |
| 2024-10-19 | $1.04 | $1.04 | $552675.34534394 | $0 |
| 2024-10-18 | $1.04 | $1.04 | $953389.13050125 | $0 |
| 2024-10-17 | $1.04 | $1.04 | $2743081.3193558 | $0 |
