| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $77536.07 | $0 | $0 | $0 |
| 2024-11-06 | $71098.65 | $77536.07 | $0 | $0 |
| 2024-11-05 | $69476.49 | $71098.65 | $0 | $0 |
| 2024-11-04 | $70567.21 | $69476.49 | $0 | $0 |
| 2024-11-03 | $71036.74 | $70567.21 | $0 | $0 |
| 2024-11-02 | $71247.22 | $71036.74 | $0 | $0 |
| 2024-11-01 | $72071.78 | $71247.22 | $0 | $0 |
| 2024-10-31 | $74177.58 | $72071.78 | $0 | $0 |
| 2024-10-30 | $74581.39 | $74177.58 | $0 | $0 |
| 2024-10-29 | $71589.27 | $74581.39 | $0 | $0 |
| 2024-10-28 | $69649.67 | $71589.27 | $0 | $0 |
| 2024-10-27 | $68702.81 | $69649.67 | $0 | $0 |
| 2024-10-26 | $68163.44 | $68702.81 | $0 | $0 |
| 2024-10-25 | $69906.92 | $68163.44 | $0 | $0 |
| 2024-10-24 | $68358.24 | $69906.92 | $0 | $0 |
| 2024-10-23 | $69031.89 | $68358.24 | $0 | $0 |
| 2024-10-22 | $69097.99 | $69031.89 | $0 | $0 |
| 2024-10-21 | $70674.49 | $69097.99 | $0 | $0 |
| 2024-10-20 | $70097.8 | $70674.49 | $0 | $0 |
| 2024-10-19 | $70173.72 | $70097.8 | $0 | $0 |
| 2024-10-18 | $69012.77 | $70173.72 | $0 | $0 |
| 2024-10-17 | $69349.8 | $69012.77 | $0 | $0 |
