| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.003 | $0.003 | $754.38 | $148974 |
| 2024-11-10 | $0.003 | $0.003 | $420.12 | $144814 |
| 2024-11-05 | $0.002 | $0 | $109.37891341973 | $130285.69508878 |
| 2024-11-04 | $0.002 | $0.002 | $108.7813797584 | $129493.14497781 |
| 2024-11-03 | $0.002 | $0.002 | $9.2074303677342 | $133963.29824827 |
| 2024-11-02 | $0.002 | $0.002 | $9.2074303677342 | $133963.29824827 |
| 2024-10-23 | $0.003 | $0 | $33.990248261707 | $141970.83628808 |
| 2024-10-22 | $0.003 | $0.003 | $33.990248261707 | $141970.83628808 |
