| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.14 | $0.14 | $3120200 | $62126174 |
| 2024-12-21 | $0.14 | $0.14 | $5196834 | $62817579 |
| 2024-12-20 | $0.15 | $0.14 | $5394622 | $60878170 |
| 2024-12-19 | $0.17 | $0.15 | $4803438 | $67354582 |
| 2024-12-18 | $0.18 | $0.17 | $4036668 | $71884977 |
| 2024-12-17 | $0.19 | $0.18 | $4585864 | $76683062 |
| 2024-12-16 | $0.2 | $0.19 | $3569289 | $81582367 |
| 2024-12-15 | $0.19 | $0.2 | $5071548 | $85721941 |
| 2024-12-14 | $0.19 | $0.19 | $3661520 | $81240832 |
| 2024-11-29 | $0.18 | $0.19 | $4350612 | $82695604 |
| 2024-11-28 | $0.18 | $0.18 | $6151323 | $77079133 |
| 2024-11-26 | $0.18 | $0.17 | $6147247 | $76014327 |
| 2024-11-25 | $0.16 | $0.18 | $14654641 | $78037389 |
| 2024-11-24 | $0.18 | $0.16 | $7702228 | $70687971 |
