| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $3339.1291372176 | $0 |
| 2024-11-06 | $0.54 | $1.01 | $15.839871993332 | $0 |
| 2024-11-05 | $0.53 | $0.54 | $15.478243421558 | $0 |
| 2024-11-04 | $0.53 | $0.53 | $15.67902126863 | $0 |
| 2024-11-03 | $0.54 | $0.53 | $15.878384323115 | $0 |
| 2024-11-02 | $0.54 | $0.54 | $15.878384323115 | $0 |
| 2024-11-01 | $0.55 | $0.54 | $16.060839205947 | $0 |
| 2024-10-31 | $0.62 | $0.55 | $1183.9917800157 | $0 |
| 2024-10-30 | $0.63 | $0.62 | $1188.1501981273 | $0 |
| 2024-10-29 | $0.6 | $0.63 | $1135.8566905887 | $0 |
| 2024-10-28 | $0.6 | $0.6 | $1135.8566905887 | $0 |
| 2024-10-27 | $0.58 | $0.6 | $1094.423596735 | $0 |
| 2024-10-26 | $0.57 | $0.58 | $1082.0962102565 | $0 |
| 2024-10-25 | $0.59 | $0.57 | $1111.9850404535 | $0 |
| 2024-10-24 | $0.57 | $0.59 | $1083.9800036816 | $0 |
| 2024-10-23 | $0.61 | $0.57 | $1002.0321807482 | $0 |
| 2024-10-22 | $0.62 | $0.61 | $18589.377660127 | $0 |
| 2024-10-21 | $0.62 | $0.62 | $18586.820599713 | $0 |
