| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $2377.9203630666 | $860658.18018656 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $2115.2192662161 | $731747.82766027 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $4806.4423286111 | $750289.42567232 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $155.42841673409 | $834697.99820068 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $276.75187498832 | $847700.85976805 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3734.8335978766 | $841370.1948623 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $359.785437873 | $902996.43989939 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $3962.2088114901 | $885858.1343772 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $760.9724591822 | $848330.06897122 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1845.4422322395 | $815968.5628281 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1191.3698334996 | $788247.19632447 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $2097.4678315129 | $787435.69932255 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $5901.8454474709 | $800163.70945783 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $1722.0553726355 | $898875.98042446 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $1858.4683442743 | $921612.01721796 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $1575.7300053517 | $981411.945422 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $1127.7544265159 | $1022862.0239064 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $969.82603513688 | $1021244.7910433 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1677.2092046575 | $996320.57638099 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $2836.4112685565 | $977066.9616982 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1289.0332799181 | $1005370.4619669 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $4908.9441087983 | $1093179.9483306 |
