| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.33 | $2.33 | $588992 | $2597988 |
| 2024-11-11 | $2.5 | $2.46 | $963152 | $2758426 |
| 2024-11-07 | $1.44 | $0 | $188280.58911368 | $1820307.1467568 |
| 2024-11-06 | $1.69 | $1.44 | $611345.74819006 | $2064145.544804 |
| 2024-11-05 | $1.26 | $1.69 | $303203.32021476 | $1644350.236829 |
| 2024-11-04 | $1.1 | $1.26 | $239426.35704489 | $1490005.0165229 |
| 2024-11-03 | $1.02 | $1.1 | $117760.85938273 | $1371979.6328905 |
| 2024-11-02 | $0.97 | $1.02 | $109309.27778897 | $1344121.1456346 |
| 2024-11-01 | $0.97 | $0.97 | $175177.34020079 | $1336110.3078604 |
| 2024-10-31 | $0.95 | $0.97 | $110944.93647698 | $1360951.9871152 |
| 2024-10-30 | $1 | $0.95 | $232203.95884177 | $1425844.5044194 |
| 2024-10-29 | $0.95 | $1 | $168991.54162584 | $1376104.8175184 |
| 2024-10-28 | $0.9 | $0.95 | $144198.28126285 | $1321621.5309187 |
| 2024-10-27 | $0.92 | $0.9 | $136791.32120896 | $1337225.1518829 |
| 2024-10-26 | $0.93 | $0.92 | $24444.541480581 | $1415678.1893389 |
| 2024-10-25 | $0.91 | $0.93 | $266734.38826508 | $1455661.9024832 |
| 2024-10-24 | $0.97 | $0.91 | $436349.00851501 | $1644822.9639003 |
| 2024-10-23 | $0.96 | $0.97 | $466883.09430284 | $1577179.8826862 |
| 2024-10-22 | $0.71 | $0.96 | $67106.311864892 | $1229124.0874702 |
| 2024-10-21 | $0.69 | $0.71 | $29352.630802005 | $1172924.6547247 |
| 2024-10-20 | $0.69 | $0.69 | $22721.262054794 | $1152236.9062463 |
| 2024-10-19 | $0.7 | $0.69 | $38497.164060021 | $1161213.8162966 |
| 2024-10-18 | $0.69 | $0.7 | $27128.479224204 | $1147104.2556464 |
| 2024-10-17 | $0.71 | $0.69 | $219198.47350911 | $1161289.1631302 |
