| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $7122.8089366102 | $300319.54535726 |
| 2024-11-06 | $0.02 | $0.02 | $726.70840688966 | $285833.45691379 |
| 2024-11-05 | $0.02 | $0.02 | $1728.8877655692 | $281061.22175814 |
| 2024-11-04 | $0.02 | $0.02 | $1575.1516790136 | $285176.84949967 |
| 2024-11-03 | $0.02 | $0.02 | $146.72824754765 | $284591.11569037 |
| 2024-11-02 | $0.02 | $0.02 | $1047.5087398056 | $287603.19605956 |
| 2024-11-01 | $0.02 | $0.02 | $1679.1745133709 | $287344.93785383 |
| 2024-10-31 | $0.02 | $0.02 | $567.88082479856 | $297415.79637982 |
| 2024-10-30 | $0.02 | $0.02 | $3215.6352633639 | $297187.95045179 |
| 2024-10-29 | $0.02 | $0.02 | $1798.6950672882 | $291830.87061694 |
| 2024-10-28 | $0.02 | $0.02 | $246.09524209725 | $288303.42072599 |
| 2024-10-27 | $0.02 | $0.02 | $673.71419650084 | $283341.20009391 |
| 2024-10-26 | $0.02 | $0.02 | $2568.3693213985 | $279475.20784464 |
| 2024-10-25 | $0.02 | $0.02 | $271.65798651938 | $283998.76746629 |
| 2024-10-24 | $0.02 | $0.02 | $2980.2190301418 | $285744.47903074 |
| 2024-10-23 | $0.02 | $0.02 | $2270.9257942118 | $290131.09226466 |
| 2024-10-22 | $0.02 | $0.02 | $782.01307291382 | $293291.14762423 |
| 2024-10-21 | $0.02 | $0.02 | $2306.4004048332 | $298068.3666724 |
| 2024-10-20 | $0.02 | $0.02 | $375.01734251096 | $292004.09728772 |
| 2024-10-19 | $0.02 | $0.02 | $699.91345884313 | $292364.90808655 |
| 2024-10-18 | $0.02 | $0.02 | $40.823276231396 | $275029.45664863 |
| 2024-10-17 | $0.02 | $0.02 | $43.574633386225 | $296542.93751059 |
