| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1393971.0023701 | $5962556.5757459 |
| 2024-11-06 | $0.004 | $0.006 | $1595822.8711475 | $4128147.5837266 |
| 2024-11-05 | $0.002 | $0.004 | $452802.76197823 | $2029847.3959956 |
| 2024-11-04 | $0.002 | $0.002 | $153613.32915293 | $1608786.8096408 |
| 2024-11-03 | $0.002 | $0.002 | $516612.0162095 | $1881634.2138175 |
| 2024-11-02 | $0.001 | $0.002 | $123996.22870333 | $1261704.8897681 |
| 2024-11-01 | $0.001 | $0.001 | $263066.9328065 | $1477681.3300959 |
| 2024-10-31 | $0.002 | $0.001 | $181290.17279414 | $1505478.9184411 |
| 2024-10-30 | $0.002 | $0.002 | $520342.71142702 | $1577121.0293738 |
| 2024-10-29 | $0.001 | $0.002 | $159914.48117013 | $1332957.0683005 |
| 2024-10-28 | $0.001 | $0.001 | $84421.954463923 | $1290457.6301233 |
| 2024-10-27 | $0.001 | $0.001 | $62228.790252206 | $1380391.2371315 |
| 2024-10-26 | $0.001 | $0.001 | $127528.16436979 | $1297627.4358844 |
| 2024-10-25 | $0.001 | $0.001 | $173927.17487994 | $1326890.6452935 |
| 2024-10-24 | $0.001 | $0.001 | $187176.30350954 | $1330630.1487758 |
| 2024-10-23 | $0.001 | $0.001 | $265366.82333458 | $1410326.5860026 |
| 2024-10-22 | $0.002 | $0.001 | $321137.14729061 | $2043541.3415992 |
| 2024-10-21 | $0.002 | $0.002 | $124792.55038176 | $1912216.7868294 |
| 2024-10-20 | $0.002 | $0.002 | $210877.52158646 | $1739289.6778798 |
| 2024-10-19 | $0.002 | $0.002 | $387316.54047719 | $2247863.915241 |
| 2024-10-18 | $0.002 | $0.002 | $335915.11771097 | $1744051.8422766 |
| 2024-10-17 | $0.002 | $0.002 | $274179.99473903 | $2098156.0733093 |
